Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 40 | 24.27% |
| LEA240621C00135000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.45 | +0.25 | +20.83% | 13 | 148 | 22.83% |
| LEA240920C00135000 | 2024-05-01 12:26PM EDT | 2024-09-20 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 7.80 | 9.70 | 0.00 | - | 1 | 70 | 41.24% |
| LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 9.40 | 10.60 | 0.00 | - | 5 | 31 | 28.46% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 11.80 | 12.20 | 0.00 | - | 5 | 7 | 22.61% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 17.08% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 13.70 | 14.50 | 0.00 | - | - | 176 | 23.62% |
© 2024 Yahoo. All rights reserved.