Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 87.21% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 2024-11-15 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LEA240621P00120000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| LEA240920P00120000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEA241115P00120000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.