Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 18.10 | 18.80 | 0.00 | - | - | 5 | 30.75% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 75.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00115000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 444 | 34.64% |
| LEA240920P00115000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 1.80 | 1.60 | 1.90 | 0.00 | - | 1 | 92 | 24.98% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 2.65 | 2.90 | 0.00 | - | 2 | 5 | 24.77% |
| LEA241220P00115000 | 2024-05-16 10:58AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 249 | 25.39% |
© 2024 Yahoo. All rights reserved.