Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00105000 | 2023-11-02 10:19AM EDT | 2024-06-21 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 127.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00105000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | +0.35 | - | - | 10 | 32.52% |
| LEA240920P00105000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 1.41 | 1.15 | 3.20 | 0.00 | - | 7 | 8 | 38.25% |
| LEA241115P00105000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 2.55 | 2.00 | 2.25 | 0.00 | - | 9 | 10 | 28.15% |
© 2024 Yahoo. All rights reserved.