Canada markets open in 22 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.66-0.08 (-0.06%)
At close: 04:00PM EDT
126.66 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.250.00-22
-----85.000.100.00-170170
-----100.000.450.00-611
-----105.001.900.00-117
-----110.000.750.00-113
17.100.00-28115.003.800.00-13
-----120.001.380.00-13
10.800.00-415125.003.700.00-18219
2.200.00-3054130.004.100.00-497
1.150.00-18135.0014.800.00-111
0.820.00-122140.0011.930.00-2832
1.540.00-228145.00-----
0.700.00-23150.00-----
0.200.00-263258155.00-----
0.150.00-914160.00-----
0.170.00--10185.00-----
-----195.0054.100.00--0