Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 170 | 170 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 13 |
| 17.10 | 0.00 | - | 2 | 8 | 115.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.38 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 4 | 15 | 125.00 | 3.70 | 0.00 | - | 18 | 219 |
| 2.20 | 0.00 | - | 30 | 54 | 130.00 | 4.10 | 0.00 | - | 4 | 97 |
| 1.15 | 0.00 | - | 1 | 8 | 135.00 | 14.80 | 0.00 | - | 1 | 11 |
| 0.82 | 0.00 | - | 1 | 22 | 140.00 | 11.93 | 0.00 | - | 28 | 32 |
| 1.54 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 263 | 258 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 14 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 54.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
