Canada markets close in 2 hours 34 minutes

AXS FTSE Vntr Cptl RetTrckr I (LDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.30+0.18 (+0.78%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202423.3023.3023.3023.3023.30-
Jul 02, 202423.1223.1223.1223.1223.12-
Jul 01, 202422.7922.7922.7922.7922.79-
Jun 28, 202422.6722.6722.6722.6722.67-
Jun 27, 202422.6522.6522.6522.6522.65-
Jun 26, 202422.5322.5322.5322.5322.53-
Jun 25, 202422.5422.5422.5422.5422.54-
Jun 24, 202422.1822.1822.1822.1822.18-
Jun 21, 202422.5722.5722.5722.5722.57-
Jun 20, 202422.4922.4922.4922.4922.49-
Jun 18, 202422.5122.5122.5122.5122.51-
Jun 17, 202422.4722.4722.4722.4722.47-
Jun 14, 202422.1222.1222.1222.1222.12-
Jun 13, 202421.7621.7621.7621.7621.76-
Jun 12, 202421.8921.8921.8921.8921.89-
Jun 11, 202421.4621.4621.4621.4621.46-
Jun 10, 202421.2921.2921.2921.2921.29-
Jun 07, 202421.2021.2021.2021.2021.20-
Jun 06, 202421.2221.2221.2221.2221.22-
Jun 05, 202421.1221.1221.1221.1221.12-
Jun 04, 202420.4520.4520.4520.4520.45-
Jun 03, 202420.2920.2920.2920.2920.29-
May 31, 202420.2720.2720.2720.2720.27-
May 30, 202420.1520.1520.1520.1520.15-
May 29, 202421.0821.0821.0821.0821.08-
May 28, 202421.2621.2621.2621.2621.26-
May 24, 202421.3921.3921.3921.3921.39-
May 23, 202421.3721.3721.3721.3721.37-
May 22, 202421.6621.6621.6621.6621.66-
May 21, 202421.6621.6621.6621.6621.66-
May 20, 202421.7121.7121.7121.7121.71-
May 17, 202421.5021.5021.5021.5021.50-
May 16, 202421.4321.4321.4321.4321.43-
May 15, 202421.4821.4821.4821.4821.48-
May 14, 202420.9120.9120.9120.9120.91-
May 13, 202420.8420.8420.8420.8420.84-
May 10, 202420.8420.8420.8420.8420.84-
May 09, 202420.7620.7620.7620.7620.76-
May 08, 202420.8120.8120.8120.8120.81-
May 07, 202420.8720.8720.8720.8720.87-
May 06, 202420.8420.8420.8420.8420.84-
May 03, 202420.4120.4120.4120.4120.41-
May 02, 202419.9619.9619.9619.9619.96-
May 01, 202419.6819.6819.6819.6819.68-
Apr 30, 202419.7219.7219.7219.7219.72-
Apr 29, 202420.3720.3720.3720.3720.37-
Apr 26, 202420.5520.5520.5520.5520.55-
Apr 25, 202420.1720.1720.1720.1720.17-
Apr 24, 202420.6320.6320.6320.6320.63-
Apr 23, 202420.6520.6520.6520.6520.65-
Apr 22, 202420.0920.0920.0920.0920.09-
Apr 19, 202419.8419.8419.8419.8419.84-
Apr 18, 202420.4220.4220.4220.4220.42-
Apr 17, 202420.5920.5920.5920.5920.59-
Apr 16, 202420.8520.8520.8520.8520.85-
Apr 15, 202420.7420.7420.7420.7420.74-
Apr 12, 202421.4621.4621.4621.4621.46-
Apr 11, 202422.0222.0222.0222.0222.02-
Apr 10, 202421.7021.7021.7021.7021.70-
Apr 09, 202422.0722.0722.0722.0722.07-
Apr 08, 202422.0222.0222.0222.0222.02-
Apr 05, 202422.0922.0922.0922.0922.09-
Apr 04, 202421.5121.5121.5121.5121.51-
Apr 03, 202422.0422.0422.0422.0422.04-
Apr 02, 202421.9621.9621.9621.9621.96-
Apr 01, 202422.2222.2222.2222.2222.22-
Mar 28, 202422.2022.2022.2022.2022.20-
Mar 27, 202422.2722.2722.2722.2722.27-
Mar 26, 202422.3722.3722.3722.3722.37-
Mar 25, 202422.3822.3822.3822.3822.38-
Mar 22, 202422.6222.6222.6222.6222.62-
Mar 21, 202422.7522.7522.7522.7522.75-
Mar 20, 202422.7822.7822.7822.7822.78-
Mar 19, 202422.3622.3622.3622.3622.36-
Mar 18, 202422.1622.1622.1622.1622.16-
Mar 15, 202421.7021.7021.7021.7021.70-
Mar 14, 202422.4822.4822.4822.4822.48-
Mar 13, 202422.5522.5522.5522.5522.55-
Mar 12, 202422.7922.7922.7922.7922.79-
Mar 11, 202422.0822.0822.0822.0822.08-
Mar 08, 202422.2122.2122.2122.2122.21-
Mar 07, 202422.6222.6222.6222.6222.62-
Mar 06, 202422.1422.1422.1422.1422.14-
Mar 05, 202421.8321.8321.8321.8321.83-
Mar 04, 202422.7722.7722.7722.7722.77-
Mar 01, 202422.9822.9822.9822.9822.98-
Feb 29, 202422.5422.5422.5422.5422.54-
Feb 28, 202422.3522.3522.3522.3522.35-
Feb 27, 202422.5122.5122.5122.5122.51-
Feb 26, 202422.4222.4222.4222.4222.42-
Feb 23, 202422.3622.3622.3622.3622.36-
Feb 22, 202422.3722.3722.3722.3722.37-
Feb 21, 202421.3821.3821.3821.3821.38-
Feb 20, 202421.7821.7821.7821.7821.78-
Feb 16, 202422.2022.2022.2022.2022.20-
Feb 15, 202422.7022.7022.7022.7022.70-
Feb 14, 202422.6222.6222.6222.6222.62-
Feb 13, 202421.9521.9521.9521.9521.95-
Feb 12, 202422.4822.4822.4822.4822.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...