Canada markets open in 6 hours 25 minutes

Franklin Global Dividend FI (LDIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.67+0.00 (+0.00%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202414.6714.6714.6714.6714.67-
Apr 11, 202414.6714.6714.6714.6714.67-
Apr 10, 202414.6714.6714.6714.6714.67-
Apr 09, 202414.6714.6714.6714.6714.67-
Apr 08, 202414.6714.6714.6714.6714.67-
Apr 05, 202414.6714.6714.6714.6714.67-
Apr 04, 202414.6614.6614.6614.6614.66-
Apr 03, 202414.6614.6614.6614.6614.66-
Apr 02, 202414.6614.6614.6614.6614.66-
Apr 01, 202414.6614.6614.6614.6614.66-
Mar 28, 202414.6614.6614.6614.6614.66-
Mar 27, 202414.6514.6514.6514.6514.65-
Mar 26, 202414.6514.6514.6514.6514.65-
Mar 25, 202414.6614.6614.6614.6614.66-
Mar 22, 202414.6514.6514.6514.6514.65-
Mar 21, 202414.6414.6414.6414.6414.64-
Mar 20, 202414.6414.6414.6414.6414.64-
Mar 19, 202414.6414.6414.6414.6414.64-
Mar 18, 202414.6414.6414.6414.6414.64-
Mar 15, 202414.6514.6514.6514.6514.65-
Mar 14, 202414.6714.6714.6714.6714.67-
Mar 13, 202414.7114.7114.7114.7114.71-
Mar 12, 202414.7214.7214.7214.7214.72-
Mar 11, 202414.6414.6414.6414.6414.64-
Mar 08, 202414.6214.6214.6214.6214.62-
Mar 07, 202414.6514.6514.6514.6514.65-
Mar 06, 202414.5514.5514.5514.5514.55-
Mar 05, 202414.4514.4514.4514.4514.45-
Mar 04, 202414.5014.5014.5014.5014.50-
Mar 01, 202414.5014.5014.5014.5014.50-
Feb 29, 202414.4214.4214.4214.4214.42-
Feb 28, 202414.3814.3814.3814.3814.38-
Feb 27, 202414.3914.3914.3914.3914.39-
Feb 26, 202414.3814.3814.3814.3814.38-
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.4214.4214.4214.4214.42-
Feb 21, 202414.3014.3014.3014.3014.30-
Feb 20, 202414.2514.2514.2514.2514.25-
Feb 16, 202414.2314.2314.2314.2314.23-
Feb 15, 202414.2414.2414.2414.2414.24-
Feb 14, 202414.1514.1514.1514.1514.15-
Feb 13, 202414.0914.0914.0914.0914.09-
Feb 12, 202414.2514.2514.2514.2514.25-
Feb 09, 202414.2114.2114.2114.2114.21-
Feb 08, 202414.2214.2214.2214.2214.22-
Feb 07, 202414.2514.2514.2514.2514.25-
Feb 06, 202414.2214.2214.2214.2214.22-
Feb 05, 202414.1814.1814.1814.1814.18-
Feb 02, 202414.2614.2614.2614.2614.26-
Feb 01, 202414.2714.2714.2714.2714.27-
Jan 31, 202414.1514.1514.1514.1514.15-
Jan 30, 202414.2214.2214.2214.2214.22-
Jan 29, 202414.2114.2114.2114.2114.21-
Jan 26, 202414.1614.1614.1614.1614.16-
Jan 25, 202414.1614.1614.1614.1614.16-
Jan 24, 202414.0514.0514.0514.0514.05-
Jan 23, 202414.0914.0914.0914.0914.09-
Jan 22, 202414.0614.0614.0614.0614.06-
Jan 19, 202414.0514.0514.0514.0514.05-
Jan 18, 202413.9713.9713.9713.9713.97-
Jan 17, 202413.9213.9213.9213.9213.92-
Jan 16, 202413.9913.9913.9913.9913.99-
Jan 12, 202414.0814.0814.0814.0814.08-
Jan 11, 202414.0214.0214.0214.0214.02-
Jan 10, 202414.0314.0314.0314.0314.03-
Jan 09, 202414.0214.0214.0214.0214.02-
Jan 08, 202414.0414.0414.0414.0414.04-
Jan 05, 202413.9513.9513.9513.9513.95-
Jan 04, 202413.9313.9313.9313.9313.93-
Jan 03, 202413.9213.9213.9213.9213.92-
Jan 02, 202413.9413.9413.9413.9413.94-
Dec 29, 202313.9013.9013.9013.9013.90-
Dec 28, 202313.8813.8813.8813.8813.88-
Dec 27, 202313.8713.8713.8713.8713.87-
Dec 26, 202313.8313.8313.8313.8313.83-
Dec 22, 202313.7813.7813.7813.7813.78-
Dec 21, 202313.7313.7313.7313.7313.73-
Dec 20, 202313.6013.6013.6013.6013.60-
Dec 19, 202313.7513.7513.7513.7513.75-
Dec 19, 20230.074421 Dividend
Dec 18, 202313.9213.9213.9213.9213.85-
Dec 15, 202313.8913.8913.8913.8913.82-
Dec 14, 202313.9713.9713.9713.9713.90-
Dec 13, 202313.9813.9813.9813.9813.91-
Dec 12, 202313.8113.8113.8113.8113.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...