Canada markets open in 4 hours 27 minutes

Franklin Global Dividend IS (LDIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.26+0.00 (+0.03%)
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202414.2614.2614.2614.2614.26-
Apr 11, 202414.2614.2614.2614.2614.26-
Apr 10, 202414.2614.2614.2614.2614.26-
Apr 09, 202414.2614.2614.2614.2614.26-
Apr 08, 202414.2614.2614.2614.2614.26-
Apr 05, 202414.2614.2614.2614.2614.26-
Apr 04, 202414.2514.2514.2514.2514.25-
Apr 03, 202414.2514.2514.2514.2514.25-
Apr 02, 202414.2514.2514.2514.2514.25-
Apr 01, 202414.3714.3714.3714.3714.37-
Mar 28, 202414.3714.3714.3714.3714.37-
Mar 27, 202414.3614.3614.3614.3614.36-
Mar 26, 202414.3614.3614.3614.3614.36-
Mar 25, 202414.3714.3714.3714.3714.37-
Mar 22, 202414.3514.3514.3514.3514.35-
Mar 21, 202414.3514.3514.3514.3514.35-
Mar 20, 202414.3414.3414.3414.3414.34-
Mar 19, 202414.3514.3514.3514.3514.35-
Mar 18, 202414.3514.3514.3514.3514.35-
Mar 15, 202414.3514.3514.3514.3514.35-
Mar 14, 202414.3714.3714.3714.3714.37-
Mar 13, 202414.4114.4114.4114.4114.41-
Mar 12, 202414.4214.4214.4214.4214.42-
Mar 11, 202414.3414.3414.3414.3414.34-
Mar 08, 202414.3314.3314.3314.3314.33-
Mar 07, 202414.3614.3614.3614.3614.36-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.1614.1614.1614.1614.16-
Mar 04, 202414.2014.2014.2014.2014.20-
Mar 01, 202414.2114.2114.2114.2114.21-
Feb 29, 202414.1214.1214.1214.1214.12-
Feb 28, 202414.0914.0914.0914.0914.09-
Feb 27, 202414.0914.0914.0914.0914.09-
Feb 26, 202414.0914.0914.0914.0914.09-
Feb 23, 202414.1614.1614.1614.1614.16-
Feb 22, 202414.1214.1214.1214.1214.12-
Feb 21, 202414.0014.0014.0014.0014.00-
Feb 20, 202413.9613.9613.9613.9613.96-
Feb 16, 202413.9413.9413.9413.9413.94-
Feb 15, 202413.9513.9513.9513.9513.95-
Feb 14, 202413.8613.8613.8613.8613.86-
Feb 13, 202413.8013.8013.8013.8013.80-
Feb 12, 202413.9613.9613.9613.9613.96-
Feb 09, 202413.9213.9213.9213.9213.92-
Feb 08, 202413.9313.9313.9313.9313.93-
Feb 07, 202413.9513.9513.9513.9513.95-
Feb 06, 202413.9313.9313.9313.9313.93-
Feb 05, 202413.8913.8913.8913.8913.89-
Feb 02, 202413.9713.9713.9713.9713.97-
Feb 01, 202413.9713.9713.9713.9713.97-
Jan 31, 202413.8513.8513.8513.8513.85-
Jan 30, 202413.9213.9213.9213.9213.92-
Jan 29, 202413.9213.9213.9213.9213.92-
Jan 26, 202413.8713.8713.8713.8713.87-
Jan 25, 202413.8613.8613.8613.8613.86-
Jan 24, 202413.7613.7613.7613.7613.76-
Jan 23, 202413.8013.8013.8013.8013.80-
Jan 22, 202413.7713.7713.7713.7713.77-
Jan 19, 202413.7613.7613.7613.7613.76-
Jan 18, 202413.6813.6813.6813.6813.68-
Jan 17, 202413.6313.6313.6313.6313.63-
Jan 16, 202413.7013.7013.7013.7013.70-
Jan 12, 202413.7813.7813.7813.7813.78-
Jan 11, 202413.7313.7313.7313.7313.73-
Jan 10, 202413.7413.7413.7413.7413.74-
Jan 09, 202413.7313.7313.7313.7313.73-
Jan 08, 202413.7413.7413.7413.7413.74-
Jan 05, 202413.6613.6613.6613.6613.66-
Jan 04, 202413.6413.6413.6413.6413.64-
Jan 03, 202413.6313.6313.6313.6313.63-
Jan 02, 202413.6413.6413.6413.6413.64-
Dec 29, 202313.6113.6113.6113.6113.61-
Dec 28, 202313.5913.5913.5913.5913.59-
Dec 27, 202313.5813.5813.5813.5813.58-
Dec 26, 202313.5413.5413.5413.5413.54-
Dec 22, 202313.4913.4913.4913.4913.49-
Dec 21, 202313.4413.4413.4413.4413.44-
Dec 20, 202313.3213.3213.3213.3213.32-
Dec 19, 202313.4613.4613.4613.4613.46-
Dec 19, 20230.094514 Dividend
Dec 18, 202313.6513.6513.6513.6513.56-
Dec 15, 202313.6213.6213.6213.6213.53-
Dec 14, 202313.6913.6913.6913.6913.60-
Dec 13, 202313.7113.7113.7113.7113.62-
Dec 12, 202313.5413.5413.5413.5413.45-
Dec 11, 202313.5213.5213.5213.5213.43-
Dec 08, 202313.4513.4513.4513.4513.36-
Dec 07, 202313.4313.4313.4313.4313.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...