Canada Markets close in 1 hr 3 mins

loanDepot, Inc. (LDI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7050-0.0250 (-0.92%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617C000075002022-01-05 4:44PM EDT2022-06-170.450.300.45+0.05+12.50%5811,812370.31%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617P000075002021-12-13 11:05AM EDT2022-06-173.292.702.950.00-11090.00%