loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-04-17 3:50PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 102.34% |
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 200 | 200 | 325.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-04-19 1:57PM EDT | 2.50 | 0.30 | 0.30 | 0.40 | +0.09 | +42.86% | 10 | 15 | 98.44% |
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 5.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 212.50% |
© 2024 Yahoo. All rights reserved.