loanDepot, Inc. (LDI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 178.13% |
| LDI240621C00005000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,037 | 109.38% |
| LDI240920C00005000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 207 | 78.91% |
| LDI241220C00005000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 2,620 | 83.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 250.00% |
| LDI240621P00005000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | 0.00 | - | 1 | 96 | 93.75% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.80 | 0.00 | - | 4 | 9 | 82.42% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.