Canada Markets open in 6 hrs 33 mins

loanDepot, Inc. (LDI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7600+0.0300 (+1.10%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617C000050002022-01-05 4:07PM EDT2022-06-171.051.001.10+0.01+0.96%751,237542.97%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617P000050002022-01-05 4:51PM EDT2022-06-171.000.851.05+0.05+5.26%2,0004,6720.00%