loanDepot, Inc. (LDI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220617C00005000 | 2022-01-05 4:07PM EDT | 2022-06-17 | 1.05 | 1.00 | 1.10 | +0.01 | +0.96% | 75 | 1,237 | 542.97% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220617P00005000 | 2022-01-05 4:51PM EDT | 2022-06-17 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 2,000 | 4,672 | 0.00% |
© 2022 Yahoo. All rights reserved.
