Canada markets open in 8 hours 1 minute

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7500-0.0100 (-0.36%)
At close: 04:00PM EDT
2.6800 -0.07 (-2.55%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617C000025002022-05-23 3:05PM EDT2022-06-170.400.000.000.00-5600.00%
LDI220916C000025002022-05-18 3:30PM EDT2022-09-160.600.000.000.00-500.00%
LDI221216C000025002022-05-23 11:50AM EDT2022-12-160.600.000.000.00-1100.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDI220617P000025002022-05-23 12:39PM EDT2022-06-170.200.000.000.00-20012.50%
LDI220916P000025002022-05-23 2:48PM EDT2022-09-160.450.000.000.00-206.25%
LDI221216P000025002022-05-16 12:04AM EDT2022-12-160.740.000.000.00--06.25%