loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220617C00002500 | 2022-05-23 3:05PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LDI220916C00002500 | 2022-05-18 3:30PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDI221216C00002500 | 2022-05-23 11:50AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI220617P00002500 | 2022-05-23 12:39PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LDI220916P00002500 | 2022-05-23 2:48PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDI221216P00002500 | 2022-05-16 12:04AM EDT | 2022-12-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
