loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00007500 | 2024-03-21 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 192.19% |
| LDI240920C00007500 | 2024-02-28 4:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 130.47% |
| LDI241220C00007500 | 2024-05-03 9:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 922 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00007500 | 2024-01-24 4:57PM EDT | 2024-06-21 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.