loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 243.75% |
| LDI240621C00005000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,037 | 123.44% |
| LDI240920C00005000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 207 | 71.88% |
| LDI241220C00005000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 5 | 2,887 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 306.25% |
| LDI240621P00005000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.85 | 2.50 | 2.85 | 0.00 | - | 1 | 96 | 199.61% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 90.63% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.