loanDepot, Inc. (LDI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 295 | 107.81% |
| LDI240621C00002500 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3,833 | 64.84% |
| LDI240920C00002500 | 2024-05-02 11:00AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 86.72% |
| LDI241220C00002500 | 2024-05-03 10:07AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.55 | +0.15 | +37.50% | 75 | 2,641 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 104.69% |
| LDI240621P00002500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.90 | 0.00 | - | 2 | 329 | 152.34% |
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 94.53% |
| LDI241220P00002500 | 2024-04-30 2:16PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 518 | 80.47% |
© 2024 Yahoo. All rights reserved.