Canada markets closed

Amundi MSCI World V UCITS ETF Acc (LCWD.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
18.78+0.06 (+0.33%)
At close: 10:30AM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202418.7718.7818.7718.7818.7826,526
Jul 03, 202418.6518.7318.6418.7218.72311,798
Jul 02, 202418.5018.5418.4418.5418.54190,647
Jul 01, 202418.5818.5918.5018.5018.5051,953
Jun 28, 202418.5718.6118.5618.5918.5918,738
Jun 27, 202418.5018.5218.4818.5018.5026,055
Jun 26, 202418.5618.5718.4518.4618.4653,273
Jun 25, 202418.4918.5118.4718.5118.5114,054
Jun 24, 202418.4818.5618.4818.5418.54614,641
Jun 21, 202418.5018.5018.4118.4418.4428,079
Jun 20, 202418.5818.5818.5518.5718.5747,806
Jun 19, 202418.5418.5518.5318.5418.5435,477
Jun 18, 202418.5118.5218.4618.5118.5158,494
Jun 17, 202418.3718.3918.3218.3818.38170,073
Jun 14, 202418.4118.4118.2718.3418.34248,069
Jun 13, 202418.5018.5018.3818.4018.4029,249
Jun 12, 202418.3318.5518.3318.5218.52245,854
Jun 11, 202418.3218.3218.1618.2418.2434,501
Jun 10, 202418.2318.2918.2018.2918.2941,277
Jun 07, 202418.3618.3618.2518.3218.3269,204
Jun 06, 202418.3618.3618.3318.3518.3530,123
Jun 05, 202418.1718.2718.1718.2718.2748,514
Jun 04, 202418.1318.1318.0318.0618.06211,116
Jun 03, 202418.1918.2118.1218.1218.1212,812
May 31, 202417.9718.0717.9217.9317.93155,831
May 30, 202417.9418.0417.9418.0418.0448,991
May 29, 202418.1218.1218.0318.0318.0332,546
May 28, 202418.2718.2718.1918.2118.2137,282
May 24, 202418.0918.2218.0918.2218.22105,708
May 23, 202418.3018.3418.2018.2318.23242,842
May 22, 202418.2718.2718.2318.2518.257,587
May 21, 202418.2618.2618.2318.2618.26145,206
May 20, 202418.2818.3218.2818.3218.321,785
May 17, 202418.1918.2418.1918.2218.2224,799
May 16, 202418.2918.2918.2518.2918.294,197
May 15, 202418.0718.2118.0618.2118.21114,150
May 14, 202417.9617.9917.9617.9917.9913,238
May 13, 202417.9717.9717.9617.9617.968,285
May 10, 202417.9618.0117.9417.9517.95490,209
May 09, 202417.7717.8617.7717.8917.8925,610
May 08, 202417.8117.8217.7517.8017.8046,377
May 07, 202417.8217.8617.8117.8617.8627,274
May 03, 202417.4917.6617.4917.6117.618,887
May 02, 202417.3717.4217.2717.3417.34528,688
May 01, 202417.2717.2917.2517.2517.2528,921
Apr 30, 202417.5617.5717.4417.4517.45282,690
Apr 29, 202417.5917.5917.5217.5417.5420,741
Apr 26, 202417.4717.5117.4417.4817.48128,873
Apr 25, 202417.3517.3517.1617.2217.2220,347
Apr 24, 202417.4817.4817.3717.3917.3931,497
Apr 23, 202417.2417.4117.2417.4117.4141,495
Apr 22, 202417.1617.1717.0917.1217.124,825
Apr 19, 202417.0917.1717.0717.1317.1378,941
Apr 18, 202417.2817.2817.1917.2817.2814,123
Apr 17, 202417.2317.3517.2217.2217.2275,684
Apr 16, 202417.2817.3117.2217.2817.281,694,979
Apr 15, 202417.6117.6917.5517.5817.5819,864
Apr 12, 202417.7517.7517.5917.6317.637,093
Apr 11, 202417.6817.7117.6017.6517.652,100
Apr 10, 202417.9217.9217.6417.6817.689,804
Apr 09, 202417.8917.9317.7417.7817.7815,763
Apr 08, 202417.8217.8917.8117.8917.8916,605
Apr 05, 202417.7217.8117.7017.8117.819,997
Apr 04, 202417.9218.0217.9217.9917.9919,140
Apr 03, 202417.8117.9217.8017.9217.9291,493
Apr 02, 202417.9918.0017.7717.8017.8023,353
Mar 28, 202417.9918.0117.9918.0118.0118,644
Mar 27, 202417.9417.9817.9217.9417.946,386
Mar 26, 202417.9317.9717.9317.9617.964,898
Mar 25, 202417.9017.9417.8817.9217.928,104
Mar 22, 202417.9717.9817.9317.9317.936,103
Mar 21, 202418.0018.0318.0018.0218.023,432
Mar 20, 202417.7517.7817.7417.7617.7623,561
Mar 19, 202417.6617.7417.6217.7417.744,478
Mar 18, 202417.7017.7417.6617.7117.7112,866
Mar 15, 202417.6817.7017.5817.5817.5822,749
Mar 14, 202417.8317.8317.6717.7017.7014,419
Mar 13, 202417.7917.7917.7617.7817.7844,377
Mar 12, 202417.6717.7417.6317.7417.7425,230
Mar 11, 202417.6217.6217.5517.6017.6037,396
Mar 08, 202417.7617.8417.7317.7517.759,515
Mar 07, 202417.5117.7217.5117.7217.7227,492
Mar 06, 202417.5117.5917.5117.5817.586,882
Mar 05, 202417.5417.5417.4417.4717.477,327
Mar 04, 202417.5917.6017.5717.5717.5718,395
Mar 01, 202417.4717.5417.4317.5217.52516,906
Feb 29, 202417.3717.4517.3317.3817.38100,701
Feb 28, 202417.3917.3917.3117.3717.3753,218
Feb 27, 202417.3817.4217.3817.3917.3930,122
Feb 26, 202417.4117.4417.4017.4017.40295,203
Feb 23, 202417.4217.4817.4217.4417.4420,547
Feb 22, 202417.3017.3717.3017.3717.3715,121
Feb 21, 202417.1217.1217.0517.0717.0712,929
Feb 20, 202417.1417.1417.0817.1017.1080,607
Feb 19, 202417.1817.2017.1817.2017.206,524
Feb 16, 202417.2517.2717.1517.2417.241,812,650
Feb 15, 202417.1317.1617.1217.1417.1413,105
Feb 14, 202416.9517.0616.9517.0217.0230,963
Feb 13, 202417.1617.1616.9116.9716.978,672
Feb 12, 202417.1617.2317.1417.2317.2362,102
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...