Canada markets closed

Legal & General Cmdty Strat Inst (LCOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.84+0.32 (+1.25%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202425.8425.8425.8425.8425.84-
May 16, 202425.5225.5225.5225.5225.52-
May 15, 202425.5625.5625.5625.5625.56-
May 14, 202425.2325.2325.2325.2325.23-
May 13, 202425.1725.1725.1725.1725.17-
May 10, 202425.1125.1125.1125.1125.11-
May 09, 202425.0225.0225.0225.0225.02-
May 08, 202424.8324.8324.8324.8324.83-
May 07, 202424.9724.9724.9724.9724.97-
May 06, 202424.9624.9624.9624.9624.96-
May 03, 202424.6924.6924.6924.6924.69-
May 02, 202424.4724.4724.4724.4724.47-
May 01, 202424.3424.3424.3424.3424.34-
Apr 30, 202424.4924.4924.4924.4924.49-
Apr 29, 202425.0325.0325.0325.0325.03-
Apr 26, 202424.8424.8424.8424.8424.84-
Apr 25, 202424.7824.7824.7824.7824.78-
Apr 24, 202424.7424.7424.7424.7424.74-
Apr 23, 202424.8224.8224.8224.8224.82-
Apr 22, 202424.7824.7824.7824.7824.78-
Apr 19, 202424.9824.9824.9824.9824.98-
Apr 18, 202424.7424.7424.7424.7424.74-
Apr 17, 202424.7924.7924.7924.7924.79-
Apr 16, 202424.8724.8724.8724.8724.87-
Apr 15, 202424.8724.8724.8724.8724.87-
Apr 12, 202424.9424.9424.9424.9424.94-
Apr 11, 202424.7624.7624.7624.7624.76-
Apr 10, 202424.8124.8124.8124.8124.81-
Apr 09, 202425.0525.0525.0525.0525.05-
Apr 08, 202424.9924.9924.9924.9924.99-
Apr 05, 202424.9624.9624.9624.9624.96-
Apr 04, 202424.8924.8924.8924.8924.89-
Apr 03, 202424.7624.7624.7624.7624.76-
Apr 02, 202424.4724.4724.4724.4724.47-
Apr 01, 202424.2624.2624.2624.2624.26-
Mar 28, 202424.2724.2724.2724.2724.27-
Mar 27, 202424.0124.0124.0124.0124.01-
Mar 26, 202423.9723.9723.9723.9723.97-
Mar 25, 202424.0724.0724.0724.0724.07-
Mar 22, 202423.9823.9823.9823.9823.98-
Mar 21, 202424.1024.1024.1024.1024.10-
Mar 20, 202423.9623.9623.9623.9623.96-
Mar 19, 202423.9523.9523.9523.9523.95-
Mar 18, 202423.9623.9623.9623.9623.96-
Mar 15, 202423.8823.8823.8823.8823.88-
Mar 14, 202423.8923.8923.8923.8923.89-
Mar 13, 202424.0424.0424.0424.0424.04-
Mar 12, 202423.8823.8823.8823.8823.88-
Mar 11, 202423.9423.9423.9423.9423.94-
Mar 08, 202423.9023.9023.9023.9023.90-
Mar 07, 202423.7923.7923.7923.7923.79-
Mar 06, 202423.7923.7923.7923.7923.79-
Mar 05, 202423.6523.6523.6523.6523.65-
Mar 04, 202423.5723.5723.5723.5723.57-
Mar 01, 202423.2423.2423.2423.2423.24-
Feb 29, 202423.1523.1523.1523.1523.15-
Feb 28, 202423.0723.0723.0723.0723.07-
Feb 27, 202423.0123.0123.0123.0123.01-
Feb 26, 202422.8822.8822.8822.8822.88-
Feb 23, 202422.8322.8322.8322.8322.83-
Feb 22, 202422.8822.8822.8822.8822.88-
Feb 21, 202422.9222.9222.9222.9222.92-
Feb 20, 202422.8322.8322.8322.8322.83-
Feb 16, 202422.8522.8522.8522.8522.85-
Feb 15, 202422.7522.7522.7522.7522.75-
Feb 14, 202422.6622.6622.6622.6622.66-
Feb 13, 202422.7422.7422.7422.7422.74-
Feb 12, 202423.0423.0423.0423.0423.04-
Feb 09, 202423.0923.0923.0923.0923.09-
Feb 08, 202423.1423.1423.1423.1423.14-
Feb 07, 202423.1523.1523.1523.1523.15-
Feb 06, 202423.2023.2023.2023.2023.20-
Feb 05, 202423.0723.0723.0723.0723.07-
Feb 02, 202423.2523.2523.2523.2523.25-
Feb 01, 202423.8423.8423.8423.8423.84-
Jan 31, 202423.7923.7923.7923.7923.79-
Jan 30, 202423.6623.6623.6623.6623.66-
Jan 29, 202423.4823.4823.4823.4823.48-
Jan 26, 202423.5023.5023.5023.5023.50-
Jan 25, 202423.5123.5123.5123.5123.51-
Jan 24, 202423.4223.4223.4223.4223.42-
Jan 23, 202423.3323.3323.3323.3323.33-
Jan 22, 202423.2723.2723.2723.2723.27-
Jan 19, 202423.2723.2723.2723.2723.27-
Jan 18, 202423.3123.3123.3123.3123.31-
Jan 17, 202423.1923.1923.1923.1923.19-
Jan 16, 202423.4723.4723.4723.4723.47-
Jan 12, 202423.7623.7623.7623.7623.76-
Jan 11, 202423.5123.5123.5123.5123.51-
Jan 10, 202423.3923.3923.3923.3923.39-
Jan 09, 202423.5823.5823.5823.5823.58-
Jan 08, 202423.4723.4723.4723.4723.47-
Jan 05, 202423.6623.6623.6623.6623.66-
Jan 04, 202423.6623.6623.6623.6623.66-
Jan 03, 202423.7823.7823.7823.7823.78-
Jan 02, 202423.8723.8723.8723.8723.87-
Dec 29, 202323.8823.8823.8823.8823.88-
Dec 28, 202324.1224.1224.1224.1224.12-
Dec 27, 202324.3324.3324.3324.3324.33-
Dec 27, 20230.533 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...