Canada markets closed

Miller Income C (LCMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.72+0.04 (+0.52%)
At close: 08:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20247.727.727.727.727.72-
May 08, 20247.687.687.687.687.68-
May 07, 20247.667.667.667.667.66-
May 06, 20247.697.697.697.697.69-
May 03, 20247.627.627.627.627.62-
May 02, 20247.557.557.557.557.55-
May 01, 20247.537.537.537.537.53-
Apr 30, 20247.487.487.487.487.48-
Apr 29, 20247.637.637.637.637.63-
Apr 26, 20247.597.597.597.597.59-
Apr 25, 20247.557.557.557.557.55-
Apr 24, 20247.607.607.607.607.60-
Apr 23, 20247.607.607.607.607.60-
Apr 22, 20247.487.487.487.487.48-
Apr 19, 20247.407.407.407.407.40-
Apr 18, 20247.347.347.347.347.34-
Apr 17, 20247.347.347.347.347.34-
Apr 16, 20247.347.347.347.347.34-
Apr 15, 20247.457.457.457.457.45-
Apr 12, 20247.487.487.487.487.48-
Apr 11, 20247.607.607.607.607.60-
Apr 10, 20247.627.627.627.627.62-
Apr 09, 20247.717.717.717.717.71-
Apr 08, 20247.747.747.747.747.74-
Apr 05, 20247.677.677.677.677.67-
Apr 04, 20247.697.697.697.697.69-
Apr 03, 20247.747.747.747.747.74-
Apr 02, 20247.697.697.697.697.69-
Apr 01, 20247.787.787.787.787.78-
Mar 28, 20247.857.857.857.857.85-
Mar 27, 20248.008.008.008.008.00-
Mar 26, 20247.897.897.897.897.89-
Mar 25, 20247.897.897.897.897.89-
Mar 22, 20247.777.777.777.777.77-
Mar 21, 20247.917.917.917.917.91-
Mar 20, 20247.777.777.777.777.77-
Mar 19, 20247.627.627.627.627.62-
Mar 18, 20247.587.587.587.587.58-
Mar 15, 20247.737.737.737.737.73-
Mar 14, 20247.617.617.617.617.61-
Mar 13, 20247.727.727.727.727.72-
Mar 12, 20247.617.617.617.617.61-
Mar 11, 20247.617.617.617.617.61-
Mar 08, 20247.537.537.537.537.53-
Mar 07, 20247.467.467.467.467.46-
Mar 06, 20247.447.447.447.447.44-
Mar 05, 20247.337.337.337.337.33-
Mar 04, 20247.417.417.417.417.41-
Mar 01, 20247.367.367.367.367.36-
Feb 29, 20247.327.327.327.327.32-
Feb 28, 20247.267.267.267.267.26-
Feb 27, 20247.247.247.247.247.24-
Feb 26, 20247.167.167.167.167.16-
Feb 23, 20247.147.147.147.147.14-
Feb 22, 20247.117.117.117.117.11-
Feb 21, 20247.087.087.087.087.08-
Feb 20, 20247.157.157.157.157.15-
Feb 16, 20247.177.177.177.177.17-
Feb 15, 20247.197.197.197.197.19-
Feb 14, 20247.077.077.077.077.07-
Feb 13, 20246.986.986.986.986.98-
Feb 12, 20247.137.137.137.137.13-
Feb 09, 20247.037.037.037.037.03-
Feb 08, 20246.976.976.976.976.97-
Feb 07, 20246.886.886.886.886.88-
Feb 06, 20246.916.916.916.916.91-
Feb 05, 20246.906.906.906.906.90-
Feb 02, 20246.976.976.976.976.97-
Feb 01, 20247.007.007.007.007.00-
Jan 31, 20246.976.976.976.976.97-
Jan 30, 20247.067.067.067.067.06-
Jan 29, 20247.027.027.027.027.02-
Jan 26, 20246.986.986.986.986.98-
Jan 25, 20246.896.896.896.896.89-
Jan 24, 20246.846.846.846.846.84-
Jan 23, 20246.846.846.846.846.84-
Jan 22, 20246.856.856.856.856.85-
Jan 19, 20246.796.796.796.796.79-
Jan 18, 20246.726.726.726.726.72-
Jan 17, 20246.736.736.736.736.73-
Jan 16, 20246.796.796.796.796.79-
Jan 12, 20246.876.876.876.876.87-
Jan 11, 20246.946.946.946.946.94-
Jan 10, 20246.986.986.986.986.98-
Jan 09, 20246.946.946.946.946.94-
Jan 08, 20247.017.017.017.017.01-
Jan 05, 20246.986.986.986.986.98-
Jan 04, 20247.017.017.017.017.01-
Jan 03, 20247.027.027.027.027.02-
Jan 02, 20247.157.157.157.157.15-
Dec 29, 20237.127.127.127.127.12-
Dec 28, 20237.187.187.187.187.18-
Dec 28, 20230.118 Dividend
Dec 27, 20237.247.247.247.247.12-
Dec 26, 20237.197.197.197.197.07-
Dec 22, 20237.167.167.167.167.04-
Dec 21, 20237.167.167.167.167.04-
Dec 20, 20237.067.067.067.066.94-
Dec 19, 20237.137.137.137.137.01-
Dec 18, 20237.047.047.047.046.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...