LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 2024-07-19 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 112.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCII240621P00095000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LCII240719P00095000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LCII241018P00095000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 5.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 37.24% |
© 2024 Yahoo. All rights reserved.