LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 8.60 | 9.80 | 0.00 | - | - | 2 | 55.47% |
| LCII240517C00110000 | 2024-04-22 3:48PM EDT | 110.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 52 | 52 | 48.56% |
| LCII240517C00115000 | 2024-04-23 10:38AM EDT | 115.00 | 2.95 | 1.65 | 1.95 | 0.00 | - | 16 | 36 | 46.80% |
| LCII240517C00120000 | 2024-04-24 12:04PM EDT | 120.00 | 1.42 | 0.80 | 1.05 | 0.00 | - | 31 | 307 | 47.63% |
| LCII240517C00125000 | 2024-04-02 12:35PM EDT | 125.00 | 3.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 47.46% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 8 | 32 | 56.15% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 70.70% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.88% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 73.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 138.57% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 63 | 290 | 94.53% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.32% |
| LCII240517P00085000 | 2024-04-12 3:41PM EDT | 85.00 | 0.80 | 0.20 | 0.60 | 0.00 | - | - | 40 | 65.19% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.45 | 0.85 | 0.00 | - | 5 | 8 | 58.98% |
| LCII240517P00095000 | 2024-04-25 3:09PM EDT | 95.00 | 1.20 | 0.95 | 1.45 | 0.00 | - | 575 | 639 | 55.08% |
| LCII240517P00100000 | 2024-04-25 10:39AM EDT | 100.00 | 2.10 | 1.75 | 2.30 | 0.00 | - | 5 | 10 | 53.30% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 3.30 | 3.90 | -1.40 | -29.17% | 1 | 11 | 50.21% |
| LCII240517P00110000 | 2024-04-25 10:24AM EDT | 110.00 | 6.40 | 5.50 | 6.30 | 0.00 | - | 5 | 85 | 47.75% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 8.40 | 11.00 | 0.00 | - | 1 | 10 | 62.17% |
© 2024 Yahoo. All rights reserved.