LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 0.74 | 0.50 | 1.80 | 0.00 | - | 5 | 8 | 66.82% |
| LCII240621P00090000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.45 | 0.00 | - | 14 | 14 | 50.43% |
| LCII240719P00090000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 3.03 | 2.35 | 3.30 | +0.50 | +19.76% | 1 | 59 | 46.55% |
| LCII241018P00090000 | 2024-04-30 1:21PM EDT | 2024-10-18 | 5.40 | 4.70 | 6.20 | 0.00 | - | 1 | 49 | 44.61% |
© 2024 Yahoo. All rights reserved.