LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 2024-07-19 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 159.09% |
| LCII241018C00075000 | 2024-03-06 12:08PM EDT | 2024-10-18 | 46.85 | 41.20 | 46.00 | 0.00 | - | 2 | 2 | 115.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.80 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 72.80% |
| LCII241018P00075000 | 2024-01-30 12:16PM EDT | 2024-10-18 | 3.01 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 62.22% |
© 2024 Yahoo. All rights reserved.