LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 2024-07-19 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 137.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 2024-07-19 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 79.60% |
| LCII241018P00070000 | 2023-12-13 3:41PM EDT | 2024-10-18 | 2.80 | 0.85 | 4.30 | 0.00 | - | - | 50 | 55.96% |
© 2024 Yahoo. All rights reserved.