Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00060000 | 2024-03-20 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 147.07% |
LCII240719P00060000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 81.45% |
LCII241018P00060000 | 2024-03-21 3:29PM EDT | 2024-10-18 | 2.00 | 0.65 | 2.80 | 0.00 | - | - | 1 | 63.94% |