LCI Industries (LCII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 77.64% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.85 | 0.05 | 3.90 | 0.00 | - | - | 1 | 65.16% |
| LCII240719C00135000 | 2024-04-29 11:10AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.45 | 0.00 | - | 10 | 10 | 47.69% |
| LCII241018C00135000 | 2024-02-20 1:33PM EDT | 2024-10-18 | 7.10 | 4.10 | 8.20 | 0.00 | - | - | 1 | 55.03% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.