LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00115000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCII240621C00115000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LCII240719C00115000 | 2024-03-25 9:32AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCII240719P00115000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCII241018P00115000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.