LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 6.25% |
| LCII241018C00110000 | 2024-04-15 2:24PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| LCII240719P00110000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.00% |
| LCII241018P00110000 | 2024-01-11 2:21PM EDT | 2024-10-18 | 10.10 | 10.50 | 13.20 | 0.00 | - | 50 | 51 | 32.78% |
© 2024 Yahoo. All rights reserved.