LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 8.10 | 4.70 | 5.70 | 0.00 | - | - | 25 | 41.90% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 9.60 | 11.20 | 0.00 | - | 2 | 5 | 42.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 3.40 | 4.60 | 5.30 | 0.00 | - | 1 | 11 | 50.78% |
| LCII240719P00105000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 12 | 41.65% |
© 2024 Yahoo. All rights reserved.