LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00100000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LCII240621P00100000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCII240719P00100000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LCII241018P00100000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.