LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 2024-07-19 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 161.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00095000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.76 | 0.35 | 0.60 | 0.00 | - | 50 | 76 | 44.87% |
| LCII240719P00095000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.90 | 0.00 | - | 51 | 113 | 37.92% |
| LCII241018P00095000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 5.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 42.07% |
© 2024 Yahoo. All rights reserved.