LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 2024-07-19 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 226.37% |
| LCII241018C00075000 | 2024-05-29 10:24AM EDT | 2024-10-18 | 32.21 | 27.50 | 32.00 | 0.00 | - | 2 | 2 | 65.34% |
| LCII250117C00075000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 33.00 | 29.10 | 32.50 | 0.00 | - | 2 | 6 | 52.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 95.51% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII241018P00075000 | 2024-05-29 12:03PM EDT | 2024-10-18 | 1.75 | 0.95 | 2.10 | -0.25 | -12.50% | 1 | 39 | 51.29% |
© 2024 Yahoo. All rights reserved.