Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240719P00065000 | 2024-02-20 1:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 111.82% |
LCII241018P00065000 | 2024-02-20 3:36PM EDT | 2024-10-18 | 1.35 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 71.95% |
LCII250117P00065000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |