LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCII241018C00125000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCII241018P00125000 | 2024-04-19 10:21AM EDT | 2024-10-18 | 23.10 | 16.90 | 21.30 | 0.00 | - | 2 | 4 | 34.78% |
© 2024 Yahoo. All rights reserved.