LCI Industries (LCII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 57.81% |
| LCII240719C00120000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 2.50 | 0.40 | 1.85 | 0.00 | - | - | 1 | 50.89% |
| LCII241018C00120000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 4.00 | 2.40 | 3.80 | 0.00 | - | 3 | 4 | 38.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 15.20 | 19.50 | 0.00 | - | 3 | 3 | 57.13% |
| LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 16.40 | 20.00 | 0.00 | - | - | 4 | 34.13% |
© 2024 Yahoo. All rights reserved.