LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00115000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 55.37% |
| LCII240719C00115000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 2.85 | 0.80 | 1.20 | 0.00 | - | 1 | 25 | 35.57% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 5.80 | 10.10 | 14.50 | 0.00 | - | 11 | 18 | 87.50% |
| LCII240719P00115000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 11.75 | 10.90 | 15.00 | 0.00 | - | 4 | 61 | 52.30% |
| LCII241018P00115000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 12.70 | 13.10 | 16.90 | 0.00 | - | 2 | 6 | 37.49% |
© 2024 Yahoo. All rights reserved.