LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00110000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 107 | 38.33% |
| LCII240719C00110000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 5.40 | 1.75 | 2.20 | 0.00 | - | 1 | 3 | 35.57% |
| LCII241018C00110000 | 2024-04-15 2:24PM EDT | 2024-10-18 | 12.30 | 11.90 | 13.10 | 0.00 | - | 1 | 10 | 62.55% |
| LCII250117C00110000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 11.90 | 8.50 | 9.70 | 0.00 | - | 2 | 8 | 39.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 3.00 | 6.00 | 9.40 | 0.00 | - | 5 | 12 | 69.85% |
| LCII240719P00110000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 6.80 | 8.10 | 9.20 | 0.00 | - | 1 | 45 | 35.41% |
| LCII241018P00110000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 12.20 | 9.60 | 10.80 | 0.00 | - | 6 | 57 | 26.53% |
© 2024 Yahoo. All rights reserved.