LCI Industries (LCII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.85 | -0.53 | -22.75% | 1 | 119 | 38.09% |
| LCII240719C00105000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 5.90 | 3.50 | 4.30 | 0.00 | - | - | 2 | 38.72% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 10.90 | 12.10 | 0.00 | - | 2 | 5 | 50.61% |
| LCII250117C00105000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 11.80 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 39.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00105000 | 2024-06-05 11:11AM EDT | 2024-06-21 | 2.10 | 3.30 | 3.90 | 0.00 | - | 20 | 75 | 38.53% |
| LCII240719P00105000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.70 | 0.00 | - | 1 | 152 | 34.09% |
| LCII241018P00105000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 7.90 | 7.50 | 11.50 | 0.00 | - | 1 | 6 | 42.37% |
© 2024 Yahoo. All rights reserved.