LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 80.00 | 1.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 17 | 0 |
| 8.17 | 0.00 | - | - | 0 | 100.00 | 2.45 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 110.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 115.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.