LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | - | 50 |
| 46.85 | 0.00 | - | 2 | 2 | 75.00 | 1.75 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 80.00 | 2.24 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 85.00 | 2.72 | 0.00 | - | 20 | 67 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 2 | 5 | 105.00 | 7.90 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 1 | 10 | 110.00 | 12.20 | 0.00 | - | 6 | 57 |
| 10.48 | 0.00 | - | 1 | 7 | 115.00 | 12.70 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 3 | 4 | 120.00 | 15.20 | 0.00 | - | - | 4 |
| 6.75 | 0.00 | - | 1 | 2 | 125.00 | 23.10 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 4 | 140.00 | 24.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 26.80 | 0.00 | - | - | 37 |
| 2.20 | 0.00 | - | 1 | 2 | 150.00 | 36.50 | 0.00 | - | 20 | 20 |
| 1.45 | 0.00 | - | 1 | 50 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 5 | 160.00 | 45.10 | 0.00 | - | 20 | 20 |
| 2.15 | 0.00 | - | 3 | 6 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.