LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 2 | 2 |
| 43.44 | 0.00 | - | 20 | 20 | 70.00 | 4.80 | 0.00 | - | 1 | 4 |
| 46.13 | 0.00 | - | 2 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 0.96 | 0.00 | - | 20 | 0 |
| 30.55 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 51 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 100.00 | 3.00 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | - | 0 | 105.00 | 4.60 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 110.00 | 6.80 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 115.00 | 11.75 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | - | 0 | 120.00 | 8.50 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 16 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.