LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 70.00 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 95.19% |
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 75.00 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 136.51% |
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 95.00 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 98.89% |
| LCII240719C00115000 | 2024-05-14 3:36PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| LCII240719C00130000 | 2024-02-12 10:57AM EDT | 130.00 | 6.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 60.94% |
| LCII240719C00135000 | 2024-04-29 11:10AM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| LCII240719C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.40 | 0.55 | 2.00 | 0.00 | - | 10 | 16 | 55.54% |
| LCII240719C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| LCII240719C00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.90% |
| LCII240719C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LCII240719C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LCII240719C00185000 | 2024-01-29 10:49AM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 97.51% |
| LCII240719C00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 72.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00055000 | 2024-03-04 11:20AM EDT | 55.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 96.09% |
| LCII240719P00060000 | 2024-03-06 3:46PM EDT | 60.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 101.95% |
| LCII240719P00065000 | 2024-02-20 1:28PM EDT | 65.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 108.55% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 70.00 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 101.22% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LCII240719P00080000 | 2024-05-08 2:30PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| LCII240719P00085000 | 2024-05-16 1:37PM EDT | 85.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 12.50% |
| LCII240719P00090000 | 2024-05-15 1:54PM EDT | 90.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LCII240719P00095000 | 2024-05-16 1:37PM EDT | 95.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 6.25% |
| LCII240719P00100000 | 2024-05-15 11:53AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LCII240719P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 136 | 153 | 3.13% |
| LCII240719P00110000 | 2024-05-21 3:31PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.20% |
| LCII240719P00115000 | 2024-05-17 3:34PM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.