LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 105.00 | 2.00 | 0.00 | - | 54 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 17 | 0 | 115.00 | 5.80 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 110 | 0 | 125.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.