LCI Industries (LCII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-05-07 3:27PM EDT | 105.00 | 5.81 | 7.90 | 11.00 | 0.00 | - | 10 | 35 | 40.98% |
| LCII240621C00110000 | 2024-05-15 1:00PM EDT | 110.00 | 6.50 | 6.20 | 6.90 | +2.00 | +44.44% | 6 | 6 | 34.33% |
| LCII240621C00115000 | 2024-05-15 2:50PM EDT | 115.00 | 3.40 | 3.20 | 3.90 | +0.60 | +21.43% | 59 | 15 | 31.28% |
| LCII240621C00120000 | 2024-05-15 9:45AM EDT | 120.00 | 2.00 | 1.60 | 2.00 | -0.71 | -26.20% | 5 | 24 | 30.07% |
| LCII240621C00125000 | 2024-04-23 11:20AM EDT | 125.00 | 2.00 | 0.70 | 1.80 | 0.00 | - | - | 1 | 37.99% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 135.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 50.10% |
| LCII240621C00155000 | 2024-05-08 1:27PM EDT | 155.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 5 | 17 | 55.66% |
| LCII240621C00160000 | 2024-05-08 1:26PM EDT | 160.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 70.00 | 2.16 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 84.77% |
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 66.50% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 80.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 61.72% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 85.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 60.89% |
| LCII240621P00090000 | 2024-05-02 2:41PM EDT | 90.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 6 | 20 | 69.41% |
| LCII240621P00095000 | 2024-05-06 1:34PM EDT | 95.00 | 1.80 | 0.45 | 0.90 | 0.00 | - | 6 | 18 | 46.58% |
| LCII240621P00100000 | 2024-05-08 12:05PM EDT | 100.00 | 1.50 | 0.80 | 1.10 | 0.00 | - | 6 | 17 | 39.04% |
| LCII240621P00105000 | 2024-05-15 10:45AM EDT | 105.00 | 1.70 | 1.50 | 1.95 | +0.25 | +17.24% | 2 | 84 | 36.48% |
| LCII240621P00115000 | 2024-05-15 2:22PM EDT | 115.00 | 5.30 | 5.00 | 5.90 | -0.10 | -1.85% | 3 | 4 | 34.91% |
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 125.00 | 10.10 | 11.00 | 15.20 | 0.00 | - | 2 | 18 | 53.69% |
© 2024 Yahoo. All rights reserved.