LCI Industries (LCII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 11.60 | 15.90 | 0.00 | - | - | 2 | 175.59% |
| LCII240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 5.20 | 6.60 | 10.50 | 0.00 | - | 4 | 56 | 120.41% |
| LCII240517C00110000 | 2024-05-09 12:08PM EDT | 110.00 | 3.00 | 2.35 | 5.40 | 0.00 | - | 13 | 145 | 75.10% |
| LCII240517C00115000 | 2024-05-15 9:52AM EDT | 115.00 | 0.50 | 0.20 | 0.60 | -2.20 | -81.48% | 20 | 61 | 25.34% |
| LCII240517C00120000 | 2024-05-09 10:12AM EDT | 120.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 77 | 422 | 58.01% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 78.03% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 115.23% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 124.02% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 141.80% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 342.29% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 385.94% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 235.94% |
| LCII240517P00070000 | 2024-05-07 3:18PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 303.52% |
| LCII240517P00075000 | 2024-05-07 3:10PM EDT | 75.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 287.30% |
| LCII240517P00080000 | 2024-05-07 3:18PM EDT | 80.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 250.00% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 197.46% |
| LCII240517P00090000 | 2024-05-08 11:06AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 117.19% |
| LCII240517P00095000 | 2024-05-13 1:54PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 736 | 134.18% |
| LCII240517P00100000 | 2024-05-09 2:34PM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,128 | 81.84% |
| LCII240517P00105000 | 2024-05-15 2:44PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | -0.55 | -84.62% | 4 | 23 | 72.75% |
| LCII240517P00110000 | 2024-05-13 10:07AM EDT | 110.00 | 0.30 | 0.10 | 4.80 | 0.00 | - | 6 | 296 | 101.81% |
| LCII240517P00115000 | 2024-05-10 9:50AM EDT | 115.00 | 2.40 | 1.50 | 4.80 | 0.00 | - | 1 | 50 | 62.31% |
| LCII240517P00120000 | 2024-05-14 11:24AM EDT | 120.00 | 3.93 | 4.30 | 8.80 | 0.00 | - | 20 | 55 | 56.25% |
© 2024 Yahoo. All rights reserved.