LCI Industries (LCII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 5.90 | 6.60 | 0.00 | - | - | 2 | 50.12% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 1.30 | 2.00 | -1.40 | -42.42% | 13 | 89 | 49.95% |
| LCII240517C00115000 | 2024-04-30 3:46PM EDT | 115.00 | 1.04 | 0.75 | 1.40 | 0.00 | - | 2 | 40 | 51.37% |
| LCII240517C00120000 | 2024-05-01 12:54PM EDT | 120.00 | 0.35 | 0.30 | 1.95 | -0.25 | -41.67% | 1 | 307 | 64.65% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 93.21% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 8 | 32 | 109.55% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 75.29% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 130.32% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 172.61% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 142.77% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 63 | 290 | 96.09% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.22% |
| LCII240517P00085000 | 2024-04-29 3:03PM EDT | 85.00 | 0.45 | 0.00 | 1.10 | +0.15 | +50.00% | 1 | 42 | 66.89% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.50 | 1.80 | 0.00 | - | 5 | 8 | 64.84% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 17 | 734 | 50.68% |
| LCII240517P00100000 | 2024-04-30 3:02PM EDT | 100.00 | 2.45 | 2.40 | 2.95 | 0.00 | - | 26 | 32 | 50.49% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 4.60 | 5.30 | 0.00 | - | 1 | 11 | 49.24% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 6.00 | 9.70 | 0.00 | - | 1 | 85 | 62.82% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 10.10 | 13.40 | 0.00 | - | 1 | 10 | 61.67% |
© 2024 Yahoo. All rights reserved.