Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.26 | -11.02% | 9 | 2 | 0.50 | 0.02 | 0.00 | - | 1 | 2 |
| 1.62 | -0.16 | -8.99% | 1 | 24 | 1.00 | 0.01 | 0.00 | - | 3 | 512 |
| 1.17 | -0.05 | -4.10% | 3 | 5 | 1.50 | 0.01 | 0.00 | - | 7 | 3,450 |
| 0.61 | -0.10 | -14.08% | 23 | 133 | 2.00 | 0.01 | 0.00 | - | 231 | 24,129 |
| 0.20 | -0.04 | -16.67% | 861 | 6,784 | 2.50 | 0.07 | 0.00 | - | 2,412 | 26,961 |
| 0.03 | -0.02 | -40.00% | 911 | 57,046 | 3.00 | 0.41 | +0.03 | +7.89% | 3,457 | 70,712 |
| 0.02 | 0.00 | - | 153 | 14,189 | 3.50 | 0.90 | +0.01 | +1.12% | 10 | 6,498 |
| 0.01 | 0.00 | - | 12 | 20,945 | 4.00 | 1.40 | +0.05 | +3.70% | 5 | 29,974 |
| 0.01 | 0.00 | - | 4 | 2,565 | 4.50 | 1.86 | -0.05 | -2.62% | 11 | 446 |
| 0.03 | +0.02 | +200.00% | 2 | 12,486 | 5.00 | 2.34 | 0.00 | - | 37 | 10,209 |
| 0.01 | 0.00 | - | 401 | 1,791 | 5.50 | 2.85 | 0.00 | - | 5 | 79 |
| 0.01 | 0.00 | - | 168 | 2,894 | 6.00 | 3.32 | 0.00 | - | 5 | 2,252 |
| 0.01 | 0.00 | - | 3 | 13,962 | 7.00 | 4.38 | -0.04 | -0.90% | 60 | 10,055 |
| 0.48 | 0.00 | - | 7 | 4,690 | 8.00 | 5.03 | 0.00 | - | 6 | 25 |
| 0.01 | 0.00 | - | 117 | 1,423 | 9.00 | 6.40 | +0.11 | +1.75% | 30 | 91 |
| 0.02 | 0.00 | - | 5 | 14,007 | 10.00 | 7.36 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 9 | 757 | 11.00 | 8.65 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 76 | 2,097 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.