Canada markets open in 3 hours 12 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3800 -0.32 (-8.65%)
Pre-Market: 06:17AM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.200.00-200.50-----
2.620.00-1401.00-----
2.180.00-801.500.010.00-1370
1.730.00-7002.000.020.00-2,3930
1.250.00-3802.500.040.00-6,4140
0.810.00-21203.000.110.00-13,7610
0.470.00-6,90603.500.260.00-13,9030
0.230.00-14,05004.000.540.00-2,1040
0.120.00-11,17404.500.910.00-3580
0.060.00-12,30205.001.350.00-650
0.040.00-4,59005.501.830.00-1080
0.030.00-8,08306.002.340.00-320
0.020.00-1,29306.502.910.00-110
0.010.00-1,25507.003.400.00-20
0.010.00-1,79707.503.920.00-10
0.010.00-38208.004.310.00-10