Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8400-0.0400 (-1.39%)
At close: 04:00PM EDT
2.8300 -0.01 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240524C000005002024-05-14 12:17PM EDT0.502.642.122.540.00-101,606.25%
LCID240524C000010002024-05-16 2:32PM EDT1.001.951.632.020.00-16909.38%
LCID240524C000015002024-05-17 10:57AM EDT1.501.271.101.56-0.43-25.29%31665.63%
LCID240524C000020002024-05-17 3:29PM EDT2.000.810.661.04-0.05-5.81%1027162.50%
LCID240524C000025002024-05-17 3:55PM EDT2.500.330.340.38-0.10-23.26%6041,15587.50%
LCID240524C000030002024-05-17 3:58PM EDT3.000.090.090.10-0.05-35.71%8,3479,323109.38%
LCID240524C000035002024-05-17 3:57PM EDT3.500.050.040.05-0.01-16.67%1,59414,704153.13%
LCID240524C000040002024-05-17 3:53PM EDT4.000.030.020.03-0.02-40.00%1,0584,320181.25%
LCID240524C000045002024-05-17 3:38PM EDT4.500.020.010.020.00-42,426206.25%
LCID240524C000050002024-05-17 3:36PM EDT5.000.020.010.02+0.01+100.00%3991,689237.50%
LCID240524C000055002024-05-17 12:22PM EDT5.500.010.010.02-0.01-50.00%26973268.75%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240524P000010002024-05-16 9:30AM EDT1.000.010.000.020.00-1020425.00%
LCID240524P000015002024-05-09 11:08AM EDT1.500.020.000.010.00-10101250.00%
LCID240524P000020002024-05-17 2:54PM EDT2.000.010.000.020.00-6122,226162.50%
LCID240524P000025002024-05-17 3:46PM EDT2.500.040.040.050.00-1,4483,009118.75%
LCID240524P000030002024-05-17 3:48PM EDT3.000.280.280.300.00-7633,858134.38%
LCID240524P000035002024-05-17 3:43PM EDT3.500.750.700.76+0.05+7.14%515743178.13%
LCID240524P000040002024-05-17 3:18PM EDT4.001.231.151.25+0.05+4.24%369206.25%
LCID240524P000045002024-05-17 3:27PM EDT4.501.671.671.73-0.46-21.60%5267253.13%
LCID240524P000050002024-05-15 10:36AM EDT5.002.202.082.230.00-320334.38%
LCID240524P000055002024-04-12 12:54PM EDT5.503.132.673.050.00-37506.25%