Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 21, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 5 | 0 | 0.50 | 0.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 1.00 | 0.44 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 1.50 | 0.74 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 49 | 0 | 2.00 | 1.05 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2.50 | 1.44 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 17 | 0 | 3.00 | 1.81 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 3.50 | 2.51 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 4.00 | 2.54 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 4.50 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.45 | 0.00 | - | 3 | 0 | 5.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 47 | 0 | 5.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 149 | 0 | 7.00 | 5.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.