Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 29 | 0.50 | 0.15 | 0.00 | - | 100 | 1,267 |
| 1.65 | 0.00 | - | 1 | 347 | 1.00 | 0.40 | 0.00 | - | 1 | 857 |
| 1.12 | 0.00 | - | 5 | 35 | 1.50 | 0.68 | 0.00 | - | 20 | 34 |
| 1.02 | +0.06 | +6.25% | 20 | 919 | 2.00 | 1.00 | 0.00 | - | 5 | 40,482 |
| 0.87 | -0.05 | -5.43% | 10 | 1,274 | 2.50 | 1.31 | 0.00 | - | 2 | 287 |
| 0.73 | -0.14 | -16.09% | 41 | 4,105 | 3.00 | 1.79 | +0.11 | +6.55% | 1 | 24,559 |
| 0.61 | +0.01 | +1.67% | 10 | 1,736 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.47 | -0.13 | -21.67% | 4 | 2,969 | 4.00 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.43 | 0.00 | - | 3 | 451 | 4.50 | 2.73 | 0.00 | - | 2 | 21 |
| 0.44 | -0.06 | -12.00% | 6 | 6,460 | 5.00 | 3.35 | 0.00 | - | 6 | 2,838 |
| 0.50 | 0.00 | - | 21 | 473 | 5.50 | 3.50 | 0.00 | - | 175 | 189 |
| 0.29 | -0.04 | -12.12% | 3 | 3,605 | 7.00 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.24 | 0.00 | - | 2 | 4,526 | 10.00 | 7.85 | -0.05 | -0.63% | 1 | 2,322 |
| 0.17 | +0.01 | +6.25% | 6 | 4,329 | 12.00 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.