Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 3 | 19 | 0.50 | 0.08 | 0.00 | - | 40 | 20 |
| 1.60 | 0.00 | - | 1 | 183 | 1.00 | 0.38 | +0.04 | +11.76% | 8 | 10,217 |
| 1.25 | 0.00 | - | 1 | 260 | 1.50 | 0.64 | 0.00 | - | 2 | 353 |
| 1.11 | 0.00 | - | 5 | 352 | 2.00 | 0.75 | -0.19 | -20.21% | 1 | 1,184 |
| 0.76 | -0.04 | -5.00% | 4 | 1,285 | 2.50 | 1.22 | 0.00 | - | 2 | 955 |
| 0.74 | 0.00 | - | 2 | 1,951 | 3.00 | 1.60 | 0.00 | - | 1 | 1,261 |
| 0.74 | +0.18 | +32.14% | 1 | 1,324 | 3.50 | 2.06 | 0.00 | - | 50 | 142 |
| 0.52 | -0.03 | -5.45% | 38 | 5,421 | 4.00 | 2.47 | 0.00 | - | 3 | 29,044 |
| 0.46 | -0.02 | -4.17% | 1 | 2,664 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.38 | -0.03 | -7.32% | 5 | 3,329 | 5.00 | 3.30 | 0.00 | - | 12 | 11,353 |
| 0.31 | -0.47 | -60.26% | 1 | 278 | 5.50 | 3.40 | 0.00 | - | 4 | 63 |
| 0.34 | 0.00 | - | 3 | 4,443 | 7.00 | 4.17 | 0.00 | - | 3 | 3,442 |
| 0.25 | 0.00 | - | 6 | 12,017 | 10.00 | 7.75 | 0.00 | - | 1 | 12,970 |
| 0.21 | 0.00 | - | 101 | 1,296 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.12 | -0.05 | -29.41% | 52 | 11,223 | 15.00 | 12.60 | 0.00 | - | 1 | 1,014 |
© 2024 Yahoo. All rights reserved.